24H 最高$0.01787
24H 最低$0.01669
今日开盘$0.01734
24H 成交量$41.16万
流通市值$1,586.61万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.015745
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 382 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $28.18万 | $319.98万 | -1.14% |
| 21 |
XAUTTether Gold
|
$3874.07 | $3,915.26 | $3,859.60 | $3,297.59万 | $31.25亿 | 0.05% |
| 509 |
DIADIA
|
$0.1271 | $0.1291 | $0.1234 | $15.00万 | $1,518.41万 | -0.31% |
| 301 |
STOStakeStone
|
$0.0269 | $0.0274 | $0.0245 | $38.90万 | $597.84万 | 5.91% |
| 155 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $127.73万 | $855.16万 | 1.94% |
| 639 |
LOOMLOOM
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | — | 0.00% |
| 551 |
DOLODolomite
|
$0.02053 | $0.02076 | $0.01992 | $11.49万 | $1,058.62万 | -0.15% |
| 525 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 622 |
WENBWENB
|
$8.28 | $8.36 | $8.10 | $2.46万 | — | -0.96% |
| 479 |
OGNOrigin Token
|
$0.02175 | $0.02207 | $0.0209 | $17.35万 | $1,625.64万 | 0.42% |
| 370 |
THEThena
|
$0.033 | $0.0335 | $0.0311 | $29.59万 | $448.52万 | 0.30% |
| 326 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 176 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $98.88万 | $8,146.05万 | 2.82% |
| 196 |
PHAPHALA
|
$0.0323 | $0.0336 | $0.0314 | $88.25万 | $2,790.96万 | -0.62% |
| 15 |
DOGE狗币
|
$0.06496 | $0.0667 | $0.06301 | $4,051.62万 | $102.16亿 | -1.44% |
| 572 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.00万 | $7,144.32万 | 0.15% |
| 362 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.55万 | $1,127.95万 | 1.35% |
| 329 |
KAVAKava
|
$0.06818 | $0.06888 | $0.06757 | $35.90万 | $7,367.66万 | -0.69% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$115.55 | $131.62 | $109.20 | $437.14万 | $1,167.14万 | -11.12% |