24H 最高$0.0667
24H 最低$0.06301
今日开盘$0.06603
24H 成交量$4,072.00万
流通市值$102.16亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 393 |
LUNATerra
|
$0.0345 | $0.0351 | $0.0331 | $27.34万 | $319.98万 | -1.43% |
| 20 |
XAUTTether Gold
|
$3874.7 | $3,915.26 | $3,859.60 | $3,345.17万 | $31.25亿 | 0.05% |
| 509 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.09万 | $1,518.41万 | -1.10% |
| 338 |
STOStakeStone
|
$0.0268 | $0.0269 | $0.0245 | $33.74万 | $597.84万 | 5.10% |
| 154 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $127.64万 | $855.16万 | 2.51% |
| 639 |
LOOMLOOM
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | — | 0.00% |
| 553 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $11.34万 | $1,058.62万 | -1.11% |
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 621 |
WENBWENB
|
$8.28 | $8.37 | $8.10 | $2.48万 | — | -1.08% |
| 479 |
OGNOrigin Token
|
$0.02163 | $0.02207 | $0.0209 | $17.39万 | $1,625.64万 | -0.05% |
| 372 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.57万 | $448.52万 | -0.91% |
| 324 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 176 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $98.87万 | $8,146.05万 | 2.01% |
| 198 |
PHAPHALA
|
$0.0322 | $0.0336 | $0.0314 | $87.86万 | $2,790.96万 | -0.92% |
| 15 |
DOGE狗币
|
$0.06497 | $0.0667 | $0.06301 | $4,072.00万 | $102.16亿 | -1.61% |
| 572 |
QTUM量子链
|
$0.671 | $0.684 | $0.65 | $10.00万 | $7,144.32万 | -0.45% |
| 361 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.55万 | $1,127.95万 | 0.80% |
| 327 |
KAVAKava
|
$0.06817 | $0.06888 | $0.06757 | $36.00万 | $7,367.66万 | -0.67% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$115.19 | $131.62 | $109.20 | $439.73万 | $1,167.14万 | -12.27% |