24H 最高$0.0857
24H 最低$0.0793
今日开盘$0.0803
24H 成交量$6.35万
流通市值$1,346.45万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.07667
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 388 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $27.38万 | $318.14万 | -0.29% |
| 14 |
XAUTTether Gold
|
$3879.22 | $3,915.26 | $3,850.48 | $4,309.64万 | $31.25亿 | 0.32% |
| 500 |
DIADIA
|
$0.1277 | $0.1291 | $0.1234 | $15.80万 | $1,523.67万 | 0.63% |
| 361 |
STOStakeStone
|
$0.0265 | $0.0268 | $0.0245 | $30.53万 | $569.28万 | 6.00% |
| 150 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $128.59万 | $838.15万 | 2.51% |
| 639 |
LOOMLOOM
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | — | 0.00% |
| 544 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $11.89万 | $1,067.24万 | 0.69% |
| 525 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 620 |
WENBWENB
|
$8.27 | $8.46 | $8.10 | $2.32万 | — | -1.78% |
| 484 |
OGNOrigin Token
|
$0.02176 | $0.02207 | $0.0209 | $16.89万 | $1,604.22万 | 2.02% |
| 367 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.63万 | $447.30万 | 1.24% |
| 321 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 171 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $101.98万 | $7,891.66万 | 5.37% |
| 196 |
PHAPHALA
|
$0.0322 | $0.0336 | $0.0314 | $88.67万 | $2,816.86万 | -0.62% |
| 15 |
DOGE狗币
|
$0.06555 | $0.0667 | $0.06301 | $4,132.86万 | $102.67亿 | 1.05% |
| 569 |
QTUM量子链
|
$0.676 | $0.684 | $0.65 | $10.08万 | $7,119.49万 | 1.35% |
| 364 |
C98Coin98
|
$0.01127 | $0.01153 | $0.01074 | $30.08万 | $1,107.40万 | 2.64% |
| 345 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $32.43万 | $7,405.22万 | -0.15% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$113.55 | $132.48 | $112.41 | $481.33万 | $910.56万 | -10.00% |