24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1019
24H 成交量$16.34万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
LUNATerra
|
$0.0349 | $0.037 | $0.0347 | $25.00万 | $327.86万 | -4.12% |
| 22 |
XAUTTether Gold
|
$3941.68 | $4,040.08 | $3,921.74 | $2,357.45万 | $32.31亿 | -2.44% |
| 650 |
DIADIA
|
$0.129 | $0.1321 | $0.1264 | $6.82万 | $1,570.09万 | -0.31% |
| 500 |
STOStakeStone
|
$0.0252 | $0.0265 | $0.0252 | $18.30万 | $594.22万 | -4.18% |
| 124 |
PARTIParticle Network
|
$0.0363 | $0.0369 | $0.0334 | $151.45万 | $811.10万 | 3.71% |
| 252 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 635 |
DOLODolomite
|
$0.02029 | $0.02113 | $0.0201 | $7.87万 | $1,085.41万 | -2.36% |
| 556 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.39 | $8.47 | $8.20 | $2.55万 | — | 1.21% |
| 580 |
OGNOrigin Token
|
$0.02161 | $0.02242 | $0.0215 | $12.16万 | $1,679.18万 | -2.35% |
| 369 |
THEThena
|
$0.0335 | $0.0346 | $0.0325 | $33.56万 | $472.22万 | -1.76% |
| 357 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 541 |
GMXGMX
|
$7.48 | $7.79 | $7.43 | $14.46万 | $8,274.06万 | -1.32% |
| 197 |
PHAPHALA
|
$0.0339 | $0.0344 | $0.0325 | $82.04万 | $2,966.65万 | 0.89% |
| 17 |
DOGE狗币
|
$0.06669 | $0.06957 | $0.06638 | $2,967.87万 | $108.11亿 | -2.14% |
| 684 |
QTUM量子链
|
$0.674 | $0.706 | $0.674 | $3.57万 | $7,443.25万 | -2.18% |
| 606 |
C98Coin98
|
$0.01116 | $0.01169 | $0.01106 | $10.75万 | $1,162.99万 | -2.28% |
| 211 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $75.61万 | $7,403.93万 | 0.97% |
| 62 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.63 | $161.54 | $145.44 | $518.27万 | $1,016.01万 | 2.01% |