24H 最高$75.35
24H 最低$69.95
今日开盘$71.16
24H 成交量$3,921.49万
流通市值$173.68亿
24H 涨跌额($1.38)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 387 |
LUNATerra
|
$0.0344 | $0.0351 | $0.0331 | $28.26万 | $319.98万 | -1.15% |
| 22 |
XAUTTether Gold
|
$3871.12 | $3,915.26 | $3,859.60 | $3,127.35万 | $31.25亿 | -0.14% |
| 508 |
DIADIA
|
$0.1261 | $0.1291 | $0.1234 | $15.16万 | $1,518.41万 | -0.47% |
| 317 |
STOStakeStone
|
$0.0263 | $0.0274 | $0.0245 | $37.12万 | $597.84万 | 3.54% |
| 160 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $120.15万 | $855.16万 | 0.00% |
| 639 |
LOOMLOOM
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | — | 0.00% |
| 554 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $11.40万 | $1,058.62万 | -0.73% |
| 525 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 621 |
WENBWENB
|
$8.31 | $8.36 | $8.10 | $2.47万 | — | -0.60% |
| 491 |
OGNOrigin Token
|
$0.02169 | $0.02207 | $0.0209 | $16.35万 | $1,625.64万 | 0.65% |
| 371 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $29.57万 | $448.52万 | 0.31% |
| 326 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $103.11万 | $8,146.05万 | 3.63% |
| 200 |
PHAPHALA
|
$0.0319 | $0.0336 | $0.0314 | $84.77万 | $2,790.96万 | -2.45% |
| 15 |
DOGE狗币
|
$0.06492 | $0.0667 | $0.06301 | $4,029.31万 | $102.16亿 | -1.22% |
| 573 |
QTUM量子链
|
$0.67 | $0.684 | $0.65 | $10.07万 | $7,144.32万 | 0.15% |
| 362 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.58万 | $1,127.95万 | 1.99% |
| 310 |
KAVAKava
|
$0.06807 | $0.06888 | $0.06757 | $37.70万 | $7,367.66万 | -0.69% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$116.67 | $131.62 | $109.20 | $417.51万 | $1,167.14万 | -8.75% |