24H 最高$0.3243
24H 最低$0.3034
今日开盘$0.3145
24H 成交量$134.98万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 368 |
LUNATerra
|
$0.0344 | $0.0352 | $0.0331 | $32.21万 | $318.14万 | -0.58% |
| 13 |
XAUTTether Gold
|
$3882.56 | $3,943.69 | $3,850.48 | $5,446.40万 | $31.25亿 | -1.24% |
| 515 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.64万 | $1,523.67万 | -1.09% |
| 362 |
STOStakeStone
|
$0.0261 | $0.0264 | $0.0245 | $32.51万 | $569.28万 | 4.82% |
| 160 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $127.01万 | $838.15万 | 3.08% |
| 639 |
LOOMLOOM
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | — | 0.00% |
| 545 |
DOLODolomite
|
$0.02045 | $0.02076 | $0.01992 | $12.87万 | $1,067.24万 | 0.39% |
| 538 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $2.66万 | — | -2.62% |
| 487 |
OGNOrigin Token
|
$0.02182 | $0.02188 | $0.0209 | $17.84万 | $1,604.22万 | 1.44% |
| 366 |
THEThena
|
$0.0331 | $0.0334 | $0.0311 | $32.27万 | $447.30万 | 0.00% |
| 335 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 175 |
GMXGMX
|
$7.66 | $7.79 | $7.10 | $105.09万 | $7,891.66万 | 4.36% |
| 168 |
PHAPHALA
|
$0.0324 | $0.0337 | $0.0314 | $109.69万 | $2,816.86万 | -3.28% |
| 15 |
DOGE狗币
|
$0.06538 | $0.0667 | $0.06301 | $5,094.53万 | $102.67亿 | -1.33% |
| 563 |
QTUM量子链
|
$0.674 | $0.681 | $0.65 | $11.14万 | $7,119.49万 | 0.45% |
| 386 |
C98Coin98
|
$0.01137 | $0.01146 | $0.01074 | $29.97万 | $1,107.40万 | 2.25% |
| 348 |
KAVAKava
|
$0.06864 | $0.06888 | $0.06757 | $34.13万 | $7,405.22万 | 0.29% |
| 55 |
NBISBNebius (bStocks Tokenized Stoc
|
$126.14 | $137.99 | $118.95 | $881.30万 | $910.56万 | -8.26% |