24H 最高$0.2881
24H 最低$0.2469
今日开盘$0.284
24H 成交量$198.85万
流通市值$4,551.61万
24H 涨跌额(-$0.03)
历史最高$1.079
最高日期2026-06-20
历史最低$0.277976
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
LUNATerra
|
$0.0348 | $0.037 | $0.0347 | $25.15万 | $327.86万 | -4.66% |
| 22 |
XAUTTether Gold
|
$3939.7 | $4,039.01 | $3,921.74 | $2,357.74万 | $32.31亿 | -2.41% |
| 650 |
DIADIA
|
$0.129 | $0.1321 | $0.1264 | $6.82万 | $1,570.09万 | -0.31% |
| 499 |
STOStakeStone
|
$0.0252 | $0.0265 | $0.0252 | $18.30万 | $594.22万 | -4.18% |
| 124 |
PARTIParticle Network
|
$0.0366 | $0.0369 | $0.0334 | $151.48万 | $811.10万 | 4.87% |
| 254 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 635 |
DOLODolomite
|
$0.02029 | $0.02113 | $0.0201 | $7.87万 | $1,085.41万 | -2.36% |
| 556 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 691 |
WENBWENB
|
$8.39 | $8.47 | $8.20 | $2.55万 | — | 1.21% |
| 580 |
OGNOrigin Token
|
$0.02161 | $0.02242 | $0.0215 | $12.16万 | $1,679.18万 | -2.35% |
| 371 |
THEThena
|
$0.0335 | $0.0346 | $0.0325 | $33.41万 | $472.22万 | -1.76% |
| 356 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 541 |
GMXGMX
|
$7.46 | $7.79 | $7.43 | $14.50万 | $8,274.06万 | -1.71% |
| 204 |
PHAPHALA
|
$0.0338 | $0.0344 | $0.0325 | $79.11万 | $2,966.65万 | 0.00% |
| 17 |
DOGE狗币
|
$0.06661 | $0.06957 | $0.06638 | $2,978.61万 | $108.11亿 | -2.27% |
| 684 |
QTUM量子链
|
$0.674 | $0.706 | $0.674 | $3.57万 | $7,443.25万 | -2.18% |
| 606 |
C98Coin98
|
$0.01116 | $0.01169 | $0.01106 | $10.75万 | $1,162.99万 | -2.28% |
| 210 |
KAVAKava
|
$0.06846 | $0.06876 | $0.06752 | $76.52万 | $7,403.93万 | 0.66% |
| 63 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.73 | $161.54 | $145.44 | $517.41万 | $1,016.01万 | 1.79% |