24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.96万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00173566
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 393 |
LUNATerra
|
$0.0346 | $0.0352 | $0.0331 | $27.37万 | $319.98万 | -1.71% |
| 19 |
XAUTTether Gold
|
$3870 | $3,915.26 | $3,859.60 | $3,586.40万 | $31.25亿 | -0.02% |
| 511 |
DIADIA
|
$0.1273 | $0.1291 | $0.1234 | $15.16万 | $1,518.41万 | -0.63% |
| 347 |
STOStakeStone
|
$0.0266 | $0.0268 | $0.0245 | $32.67万 | $597.84万 | 4.72% |
| 151 |
PARTIParticle Network
|
$0.0367 | $0.0376 | $0.0346 | $128.67万 | $855.16万 | 1.94% |
| 639 |
LOOMLOOM
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | — | 0.00% |
| 543 |
DOLODolomite
|
$0.02058 | $0.02076 | $0.01992 | $12.16万 | $1,058.62万 | -0.63% |
| 526 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 621 |
WENBWENB
|
$8.29 | $8.38 | $8.10 | $2.42万 | — | -1.07% |
| 482 |
OGNOrigin Token
|
$0.02173 | $0.02207 | $0.0209 | $17.23万 | $1,625.64万 | 0.37% |
| 372 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.41万 | $448.52万 | -0.30% |
| 327 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 175 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $98.92万 | $8,146.05万 | 2.69% |
| 195 |
PHAPHALA
|
$0.0323 | $0.0336 | $0.0314 | $89.10万 | $2,790.96万 | -1.22% |
| 15 |
DOGE狗币
|
$0.06528 | $0.0667 | $0.06301 | $4,090.44万 | $102.16亿 | -1.09% |
| 573 |
QTUM量子链
|
$0.676 | $0.684 | $0.65 | $9.87万 | $7,144.32万 | 0.15% |
| 359 |
C98Coin98
|
$0.01133 | $0.01153 | $0.01074 | $30.64万 | $1,127.95万 | 1.43% |
| 322 |
KAVAKava
|
$0.06813 | $0.06888 | $0.06757 | $36.46万 | $7,367.66万 | -0.79% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$113.31 | $132.48 | $109.20 | $440.54万 | $1,167.14万 | -13.25% |