24H 最高$0.2955
24H 最低$0.2749
今日开盘$0.2894
24H 成交量$299.69万
流通市值$5.49亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 377 |
LUNATerra
|
$0.0345 | $0.0352 | $0.0331 | $30.25万 | $318.14万 | 0.88% |
| 13 |
XAUTTether Gold
|
$3877.9 | $3,929.40 | $3,850.48 | $5,376.60万 | $31.25亿 | -1.21% |
| 514 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.45万 | $1,523.67万 | 0.00% |
| 368 |
STOStakeStone
|
$0.026 | $0.0264 | $0.0245 | $31.11万 | $569.28万 | 5.26% |
| 158 |
PARTIParticle Network
|
$0.0368 | $0.0376 | $0.0346 | $126.18万 | $838.15万 | 3.66% |
| 639 |
LOOMLOOM
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | — | 0.00% |
| 545 |
DOLODolomite
|
$0.02043 | $0.02076 | $0.01992 | $12.55万 | $1,067.24万 | 0.20% |
| 534 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $2.62万 | — | -2.85% |
| 488 |
OGNOrigin Token
|
$0.02181 | $0.02188 | $0.0209 | $17.36万 | $1,604.22万 | 1.82% |
| 361 |
THEThena
|
$0.033 | $0.0334 | $0.0311 | $31.82万 | $447.30万 | 0.61% |
| 327 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 174 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $103.41万 | $7,891.66万 | 5.09% |
| 171 |
PHAPHALA
|
$0.0324 | $0.0336 | $0.0314 | $106.90万 | $2,816.86万 | -1.82% |
| 15 |
DOGE狗币
|
$0.06539 | $0.0667 | $0.06301 | $4,803.35万 | $102.67亿 | 0.12% |
| 569 |
QTUM量子链
|
$0.672 | $0.681 | $0.65 | $10.60万 | $7,119.49万 | 1.21% |
| 389 |
C98Coin98
|
$0.01135 | $0.01146 | $0.01074 | $29.16万 | $1,107.40万 | 3.56% |
| 337 |
KAVAKava
|
$0.06836 | $0.06888 | $0.06757 | $34.63万 | $7,405.22万 | 0.46% |
| 59 |
NBISBNebius (bStocks Tokenized Stoc
|
$126.03 | $136.14 | $118.95 | $794.15万 | $910.56万 | -7.33% |