24H 最高$0.4797
24H 最低$0.4565
今日开盘$0.4713
24H 成交量$130.47万
流通市值$4.67亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 386 |
LUNATerra
|
$0.0342 | $0.0351 | $0.0331 | $28.25万 | $319.98万 | -1.44% |
| 22 |
XAUTTether Gold
|
$3877.42 | $3,915.26 | $3,859.60 | $3,093.20万 | $31.25亿 | 0.14% |
| 510 |
DIADIA
|
$0.1258 | $0.1291 | $0.1234 | $14.90万 | $1,518.41万 | -0.40% |
| 322 |
STOStakeStone
|
$0.0264 | $0.0274 | $0.0245 | $36.44万 | $597.84万 | 4.35% |
| 163 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $117.80万 | $855.16万 | 1.69% |
| 639 |
LOOMLOOM
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | — | 0.00% |
| 554 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $11.38万 | $1,058.62万 | -0.68% |
| 525 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 622 |
WENBWENB
|
$8.31 | $8.36 | $8.10 | $2.46万 | — | -0.60% |
| 493 |
OGNOrigin Token
|
$0.02163 | $0.02207 | $0.0209 | $16.12万 | $1,625.64万 | 0.19% |
| 370 |
THEThena
|
$0.0325 | $0.0335 | $0.0311 | $29.64万 | $448.52万 | 0.62% |
| 325 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$7.72 | $7.79 | $7.10 | $103.26万 | $8,146.05万 | 3.76% |
| 200 |
PHAPHALA
|
$0.032 | $0.0336 | $0.0314 | $84.37万 | $2,790.96万 | -1.84% |
| 15 |
DOGE狗币
|
$0.065 | $0.0667 | $0.06301 | $4,021.73万 | $102.16亿 | -1.16% |
| 573 |
QTUM量子链
|
$0.669 | $0.684 | $0.65 | $10.09万 | $7,144.32万 | 0.00% |
| 362 |
C98Coin98
|
$0.01131 | $0.01153 | $0.01074 | $30.48万 | $1,127.95万 | 2.35% |
| 310 |
KAVAKava
|
$0.06808 | $0.06888 | $0.06757 | $37.90万 | $7,367.66万 | -0.47% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$117.93 | $131.62 | $109.20 | $417.42万 | $1,167.14万 | -7.76% |